2026-06-02 00:02:21,30,65,19.9,66,17,998.7,2.7,4.1,2,27.9,0
2026-06-02 00:32:21,30,63,20,67,16.7,999,3.4,5.1,0,27.9,0
2026-06-02 01:02:21,30,63,20,67,16.7,999.4,3.1,4.8,0,27.9,0
2026-06-02 01:32:21,30,64,19.9,68,16.5,999.2,4.1,7.1,2,27.9,0
2026-06-02 02:02:21,30,64,19.8,69,16.2,999.7,3.1,5.1,4,27.9,0
2026-06-02 02:32:21,30,64,19.8,70,15.9,999.6,3.4,5.1,2,27.9,0
2026-06-02 03:02:21,30,64,19.8,71,15.7,999.9,3.1,4.1,2,27.9,0
2026-06-02 03:32:21,30,64,19.8,71,15.5,999.8,3.4,4.8,4,27.9,0
2026-06-02 04:02:21,30,64,19.8,71,15.5,999.9,3.1,4.4,0,27.9,0
2026-06-02 04:32:21,30,64,19.7,72,15.4,1000.2,2.7,4.1,0,27.9,0
2026-06-02 05:02:21,30,64,19.7,73,15.2,1000,2.4,4.1,2,27.9,0
2026-06-02 05:32:21,30,63,19.7,74,15,1000.1,2,3.4,2,27.9,0
2026-06-02 06:02:21,30,64,19.5,75,14.7,999.7,2.7,4.1,0,27.9,0
2026-06-02 06:32:21,30,64,19.5,76,14.3,999.5,2.4,3.4,4,27.9,0
2026-06-02 07:02:21,30,64,19.5,77,14.2,999.5,2.7,4.8,2,27.9,0
2026-06-02 07:32:21,30,64,19.5,78,13.9,999.4,3.4,5.4,4,27.9,0
2026-06-02 08:02:21,30,64,19.4,79,13.7,999.4,2.7,3.4,0,27.9,0
2026-06-02 08:32:21,30,63,19.4,80,13.4,999.1,3.4,5.1,2,27.9,0
2026-06-02 09:02:21,30,63,19.4,81,13.2,998.9,3.4,5.4,2,27.9,0
2026-06-02 09:32:21,30,63,19.4,81,13.1,999,2,3.7,0,27.9,0
2026-06-02 10:02:21,30,64,19.3,82,12.9,999.3,2.4,4.1,4,27.9,0
2026-06-02 10:32:21,30,63,19.3,82,12.7,999.8,3.1,4.4,2,27.9,0
2026-06-02 11:02:21,30,63,19.3,82,12.6,999.7,2.7,4.1,2,27.9,0
2026-06-02 11:32:23,30,64,19.1,82,12.5,1000.1,2,2.7,4,27.9,0
2026-06-02 12:02:24,30,62,19,82,12.5,1000.8,1.7,2,2,27.9,0
2026-06-02 12:32:22,30,62,19.1,81,12.7,1000.8,1,2.4,0,27.9,0
2026-06-02 13:02:22,30,62,19,81,12.9,1001.5,1,2,0,27.9,0
2026-06-02 13:32:22,30,62,19,80,13,1001.1,4.1,5.4,4,27.9,0
2026-06-02 14:02:22,30,63,18.9,77,13.5,1001.5,4.8,6.8,0,27.9,0
2026-06-02 14:32:22,30,62,18.9,75,13.9,1001.3,3.4,5.1,0,27.9,0
2026-06-02 15:02:22,30,61,18.7,74,14.1,1001.2,3.1,4.4,2,27.9,0
2026-06-02 15:32:22,30,60,18.7,73,14.4,1001.4,3.7,5.8,0,27.9,0
2026-06-02 16:02:22,30,61,18.7,72,14.6,1000.6,2.7,5.1,0,27.9,0
2026-06-02 16:32:22,30,61,18.7,72,15,999.9,2.4,3.7,4,27.9,0
2026-06-02 17:02:22,30,60,18.7,71,14.8,999.6,2.7,4.8,4,27.9,0
2026-06-02 17:32:22,30,60,18.7,69,15.3,998.8,2.7,4.1,0,27.9,0
2026-06-02 18:02:22,30,60,18.8,69,15.8,998.7,3.4,4.4,0,27.9,0
2026-06-02 18:32:22,30,60,18.9,68,16.3,998.4,2.7,4.1,2,27.9,0
2026-06-02 19:02:22,30,61,18.9,67,16.3,998.8,1.4,2.4,2,27.9,0
2026-06-02 19:32:22,30,61,18.9,68,16.2,998.7,1,2,6,27.9,0
2026-06-02 20:03:23,31,61,18.9,68,16,998.5,2,4.1,4,27.9,0
2026-06-02 20:33:22,30,62,18.8,68,15.8,998.6,2.4,4.1,4,27.9,0
2026-06-02 21:03:23,30,62,18.8,69,15.5,998.7,1,2,4,27.9,0
2026-06-02 21:33:22,30,62,18.7,70,15.2,998.8,2.4,3.7,2,27.9,0
2026-06-02 22:03:23,30,62,18.8,71,15,998.6,1.7,2.7,2,27.9,0
2026-06-02 22:33:22,30,62,18.7,72,14.7,998.6,1.7,2.7,2,27.9,0
2026-06-02 23:03:23,30,62,18.7,72,14.4,998.9,2.7,3.7,0,27.9,0
2026-06-02 23:33:22,30,62,18.7,72,14.4,998.7,2,3.1,2,27.9,0